Friday, October 04, 2024Fri, Oct 04, 2024 | 0.882 | 0.888 | 0.878 | 0.882 | 2,131,7902.13m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.898 | 0.906 | 0.886 | 0.886 | 666,298666.30k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.90 | 0.906 | 0.888 | 0.892 | 755,449755.45k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.908 | 0.91 | 0.89 | 0.898 | 1,841,6101.84m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.906 | 0.914 | 0.902 | 0.914 | 534,724534.72k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.892 | 0.905 | 0.8871 | 0.904 | 927,652927.65k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.88 | 0.90 | 0.876 | 0.884 | 832,258832.26k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.8837 | 0.8935 | 0.8817 | 0.8876 | 646,105646.11k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.8817 | 0.8974 | 0.8817 | 0.8837 | 648,347648.35k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.8896 | 0.8896 | 0.8798 | 0.8798 | 423,781423.78k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.8798 | 0.8896 | 0.8759 | 0.8857 | 164,572164.57k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.8778 | 0.8837 | 0.8747 | 0.8817 | 556,635556.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.8622 | 0.8759 | 0.8622 | 0.8739 | 317,179317.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.8544 | 0.8778 | 0.8544 | 0.87 | 1,445,1701.45m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.8681 | 0.8778 | 0.8583 | 0.8602 | 971,736971.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.8622 | 0.87 | 0.8544 | 0.8622 | 2,683,6992.68m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.8837 | 0.8896 | 0.8544 | 0.8544 | 973,845973.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.8974 | 0.8993 | 0.8798 | 0.8798 | 1,727,6621.73m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.9052 | 0.9072 | 0.8817 | 0.8915 | 532,327532.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.8915 | 0.9052 | 0.8808 | 0.8993 | 340,363340.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.8915 | 0.9091 | 0.8896 | 0.8993 | 431,406431.41k |