Friday, October 04, 2024Fri, Oct 04, 2024 | 112.20 | 113.80 | 112.20 | 113.40 | 2,391,4402.39m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 111.00 | 113.00 | 111.00 | 112.80 | 1,150,0331.15m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 110.80 | 112.40 | 110.80 | 112.00 | 1,732,7241.73m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 113.00 | 113.20 | 111.28 | 111.60 | 2,069,5702.07m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 110.80 | 112.40 | 110.60 | 112.40 | 1,670,8711.67m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 111.80 | 112.80 | 111.08 | 112.80 | 1,833,5191.83m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 112.60 | 112.80 | 110.80 | 111.40 | 1,017,5841.02m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 110.20 | 111.40 | 110.20 | 111.00 | 1,390,0971.39m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 111.20 | 112.00 | 110.27 | 110.80 | 1,685,0741.69m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 110.80 | 112.00 | 110.60 | 111.00 | 1,541,5121.54m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 111.00 | 112.20 | 110.60 | 111.40 | 3,837,7853.84m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 112.40 | 112.60 | 110.80 | 112.40 | 1,825,0751.83m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 111.60 | 112.00 | 110.10 | 110.60 | 1,820,5181.82m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 110.60 | 112.20 | 110.60 | 112.00 | 1,576,7461.58m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 110.60 | 111.60 | 110.40 | 110.80 | 1,640,6491.64m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 109.60 | 111.60 | 109.60 | 111.00 | 1,441,6541.44m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 108.60 | 110.80 | 108.60 | 110.00 | 2,782,1752.78m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 108.40 | 109.40 | 108.40 | 108.80 | 2,745,5512.75m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 108.20 | 109.26 | 108.20 | 109.20 | 822,510822.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 108.20 | 109.40 | 108.20 | 108.80 | 1,654,6501.65m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 109.00 | 110.40 | 107.60 | 107.60 | 1,366,5221.37m |