Friday, October 04, 2024Fri, Oct 04, 2024 | 176.00 | 179.00 | 176.00 | 178.50 | 174,808174.81k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 177.50 | 180.50 | 176.00 | 176.00 | 102,740102.74k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 178.00 | 179.50 | 176.95 | 177.00 | 592,346592.35k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 180.00 | 181.00 | 177.50 | 179.00 | 246,454246.45k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 181.00 | 181.00 | 177.50 | 180.50 | 236,106236.11k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 179.50 | 181.50 | 179.00 | 181.00 | 304,361304.36k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 178.00 | 181.00 | 178.00 | 179.50 | 234,274234.27k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 177.50 | 178.50 | 176.40 | 177.50 | 70,89670.90k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 178.00 | 180.50 | 176.50 | 177.50 | 287,053287.05k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 176.00 | 179.50 | 176.00 | 177.50 | 396,921396.92k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 176.00 | 179.00 | 176.00 | 178.50 | 445,758445.76k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 176.00 | 179.00 | 176.00 | 179.00 | 135,850135.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 175.50 | 177.00 | 175.00 | 175.00 | 67,71567.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 176.00 | 178.50 | 176.00 | 176.00 | 248,374248.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 175.00 | 176.50 | 174.50 | 176.00 | 256,429256.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 174.50 | 176.50 | 173.50 | 176.50 | 281,760281.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 176.00 | 176.00 | 173.22 | 174.00 | 260,306260.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 173.00 | 174.50 | 171.02 | 173.00 | 253,381253.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 173.00 | 173.00 | 171.00 | 173.00 | 43,93543.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 173.00 | 174.00 | 172.00 | 173.50 | 296,109296.11k |