Investment Trusts

Blackstone Loan Financing Limited

BGLF:LSE

Blackstone Loan Financing Limited

  • Price (EUR)0.69
  • Today's Change0.0000000000000001 / 0.00%
  • Shares traded59.68k
  • 1 Year change23.21%
  • Beta1.1573
Data delayed at least 15 minutes, as of Oct 04 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 20240.6830.69740.690.6959,68259.68k
Thursday, October 03, 2024Thu, Oct 03, 20240.6830.700.680.69497,712497.71k
Wednesday, October 02, 2024Wed, Oct 02, 20240.6830.700.6850.69997,009997.01k
Tuesday, October 01, 2024Tue, Oct 01, 20240.6830.700.690.69107,715107.72k
Monday, September 30, 2024Mon, Sep 30, 20240.6810.700.680.69237,996238.00k
Friday, September 27, 2024Fri, Sep 27, 20240.6810.700.690.691,283,0851.28m
Thursday, September 26, 2024Thu, Sep 26, 20240.6810.700.680.69658,593658.59k
Wednesday, September 25, 2024Wed, Sep 25, 20240.6810.700.690.6953,99954.00k
Tuesday, September 24, 2024Tue, Sep 24, 20240.6810.700.6840.691,369,1921.37m
Monday, September 23, 2024Mon, Sep 23, 20240.6810.700.690.69916,242916.24k
Friday, September 20, 2024Fri, Sep 20, 20240.6810.700.6620.681194,300194.30k
Thursday, September 19, 2024Thu, Sep 19, 20240.6810.700.6780.681355,897355.90k
Wednesday, September 18, 2024Wed, Sep 18, 20240.6810.700.6860.681183,558183.56k
Tuesday, September 17, 2024Tue, Sep 17, 20240.6810.6980.680.68118,57618.58k
Monday, September 16, 2024Mon, Sep 16, 20240.6810.700.680.681277,161277.16k
Friday, September 13, 2024Fri, Sep 13, 20240.6810.69240.680.681158,848158.85k
Thursday, September 12, 2024Thu, Sep 12, 20240.6810.700.6620.6811,013,0201.01m
Wednesday, September 11, 2024Wed, Sep 11, 20240.680.700.660.681840,067840.07k
Tuesday, September 10, 2024Tue, Sep 10, 20240.680.680.680.6800.00
Monday, September 09, 2024Mon, Sep 09, 20240.680.69340.6840.681,061,9751.06m
Data delayed at least 15 minutes, as of Oct 04 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.