Friday, October 04, 2024Fri, Oct 04, 2024 | 0.683 | 0.6974 | 0.69 | 0.69 | 59,68259.68k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.683 | 0.70 | 0.68 | 0.69 | 497,712497.71k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.683 | 0.70 | 0.685 | 0.69 | 997,009997.01k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.683 | 0.70 | 0.69 | 0.69 | 107,715107.72k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.681 | 0.70 | 0.68 | 0.69 | 237,996238.00k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.681 | 0.70 | 0.69 | 0.69 | 1,283,0851.28m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.681 | 0.70 | 0.68 | 0.69 | 658,593658.59k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.681 | 0.70 | 0.69 | 0.69 | 53,99954.00k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.681 | 0.70 | 0.684 | 0.69 | 1,369,1921.37m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.681 | 0.70 | 0.69 | 0.69 | 916,242916.24k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.681 | 0.70 | 0.662 | 0.681 | 194,300194.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.681 | 0.70 | 0.678 | 0.681 | 355,897355.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.681 | 0.70 | 0.686 | 0.681 | 183,558183.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.681 | 0.698 | 0.68 | 0.681 | 18,57618.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.681 | 0.70 | 0.68 | 0.681 | 277,161277.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.681 | 0.6924 | 0.68 | 0.681 | 158,848158.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.681 | 0.70 | 0.662 | 0.681 | 1,013,0201.01m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.68 | 0.70 | 0.66 | 0.681 | 840,067840.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.68 | 0.6934 | 0.684 | 0.68 | 1,061,9751.06m |