Friday, October 04, 2024Fri, Oct 04, 2024 | 734.00 | 748.00 | 731.38 | 748.00 | 118,561118.56k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 740.00 | 741.00 | 730.00 | 741.00 | 139,701139.70k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 732.00 | 739.00 | 732.00 | 735.00 | 108,442108.44k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 735.00 | 741.00 | 734.00 | 740.00 | 404,563404.56k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 727.00 | 742.00 | 721.88 | 742.00 | 268,458268.46k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 736.00 | 736.00 | 717.25 | 735.00 | 359,645359.65k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 729.00 | 739.00 | 720.74 | 738.00 | 205,722205.72k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 716.00 | 723.00 | 715.32 | 723.00 | 114,442114.44k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 741.00 | 741.00 | 717.00 | 717.00 | 176,477176.48k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 738.00 | 738.00 | 727.73 | 733.00 | 187,405187.41k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 732.00 | 738.00 | 728.00 | 730.00 | 169,874169.87k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 730.00 | 737.00 | 722.40 | 736.00 | 223,834223.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 729.00 | 729.50 | 721.00 | 722.00 | 190,671190.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 731.00 | 731.00 | 726.78 | 727.00 | 152,195152.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 742.00 | 742.00 | 729.50 | 732.00 | 331,517331.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 734.00 | 738.00 | 730.76 | 738.00 | 71,74171.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 727.00 | 739.00 | 727.00 | 737.00 | 165,363165.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 728.00 | 730.00 | 722.00 | 725.00 | 70,54270.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 728.00 | 736.00 | 721.00 | 733.00 | 267,481267.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 728.00 | 735.00 | 715.00 | 728.00 | 123,858123.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 736.00 | 737.70 | 717.00 | 719.00 | 169,185169.19k |