Friday, October 04, 2024Fri, Oct 04, 2024 | 90.10 | 91.20 | 90.00 | 90.50 | 495,576495.58k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 90.20 | 90.80 | 90.10 | 90.70 | 453,391453.39k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 90.40 | 90.94 | 90.10 | 90.10 | 929,902929.90k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 92.00 | 93.20 | 90.30 | 90.30 | 303,665303.67k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 93.00 | 93.13 | 91.00 | 91.00 | 360,107360.11k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 92.10 | 93.20 | 91.99 | 92.60 | 553,964553.96k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 91.70 | 92.80 | 90.50 | 91.80 | 438,836438.84k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 90.10 | 91.00 | 90.00 | 90.60 | 410,107410.11k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 90.00 | 90.40 | 89.60 | 90.20 | 172,366172.37k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 90.60 | 91.40 | 89.30 | 90.00 | 868,048868.05k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 91.10 | 92.30 | 90.51 | 91.00 | 329,613329.61k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 92.00 | 92.30 | 91.08 | 92.30 | 210,233210.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 90.60 | 91.50 | 90.40 | 90.40 | 403,321403.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 91.00 | 92.00 | 88.60 | 92.00 | 180,475180.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 91.00 | 91.00 | 89.77 | 90.00 | 311,431311.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 90.00 | 90.90 | 89.63 | 90.90 | 214,831214.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 90.00 | 90.90 | 89.62 | 90.10 | 438,671438.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 89.20 | 89.80 | 88.10 | 89.00 | 406,084406.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 89.50 | 89.50 | 88.50 | 89.00 | 502,825502.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 89.50 | 89.50 | 87.95 | 89.30 | 430,571430.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 88.60 | 90.90 | 87.80 | 88.00 | 376,499376.50k |