Friday, October 04, 2024Fri, Oct 04, 2024 | 244.00 | 250.00 | 243.00 | 247.00 | 596,670596.67k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 239.00 | 245.00 | 238.94 | 241.00 | 553,671553.67k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 232.00 | 242.44 | 230.00 | 239.00 | 749,154749.15k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 224.00 | 229.00 | 220.00 | 225.00 | 299,332299.33k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 217.00 | 230.00 | 217.00 | 223.00 | 861,671861.67k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 210.00 | 213.73 | 206.00 | 212.00 | 465,428465.43k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 197.50 | 207.00 | 197.50 | 205.00 | 588,390588.39k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 191.00 | 192.50 | 189.53 | 192.00 | 116,992116.99k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 186.00 | 191.62 | 186.00 | 191.00 | 289,400289.40k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 182.00 | 184.00 | 178.92 | 182.00 | 181,645181.65k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 182.00 | 182.00 | 176.00 | 182.00 | 26,82126.82k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 183.50 | 185.00 | 177.43 | 181.00 | 124,992124.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 177.50 | 179.05 | 176.37 | 179.00 | 92,92692.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 176.50 | 179.50 | 175.80 | 177.00 | 124,733124.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 177.50 | 183.50 | 175.78 | 176.00 | 94,05194.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 180.00 | 184.50 | 177.00 | 178.00 | 80,90580.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 180.00 | 184.50 | 177.50 | 179.00 | 74,60174.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 180.00 | 181.50 | 178.00 | 178.50 | 77,88377.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 179.50 | 182.00 | 177.68 | 178.50 | 82,35682.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 179.00 | 183.50 | 177.29 | 179.50 | 76,90576.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 182.50 | 183.50 | 178.00 | 180.00 | 123,556123.56k |