Investment Trusts

Barings Emerging EMEA Opportunities PLC

BEMO:LSE

Barings Emerging EMEA Opportunities PLC

  • Price (GBX)552.50
  • Today's Change-10.00 / -1.78%
  • Shares traded538.00
  • 1 Year change14.39%
  • Beta1.3731
Data delayed at least 15 minutes, as of Oct 04 2024 14:36 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 2024570.00570.00552.60552.50538538.00
Thursday, October 03, 2024Thu, Oct 03, 2024550.00552.60550.00562.503,3523.35k
Wednesday, October 02, 2024Wed, Oct 02, 2024562.65562.65552.60552.506,1376.14k
Tuesday, October 01, 2024Tue, Oct 01, 2024540.00567.65540.00552.507,8967.90k
Monday, September 30, 2024Mon, Sep 30, 2024555.00560.00552.56555.0010,44510.45k
Friday, September 27, 2024Fri, Sep 27, 2024555.00555.02555.00565.002,9382.94k
Thursday, September 26, 2024Thu, Sep 26, 2024555.00555.02552.60560.0016,01316.01k
Wednesday, September 25, 2024Wed, Sep 25, 2024557.50557.50557.50557.5000.00
Tuesday, September 24, 2024Tue, Sep 24, 2024552.60553.15552.60557.502,4242.42k
Monday, September 23, 2024Mon, Sep 23, 2024552.60552.60552.60567.50586586.00
Friday, September 20, 2024Fri, Sep 20, 2024575.00575.00552.60557.5011,78211.78k
Thursday, September 19, 2024Thu, Sep 19, 2024552.60565.00552.60557.505,3755.38k
Wednesday, September 18, 2024Wed, Sep 18, 2024552.00565.00552.00567.50518518.00
Tuesday, September 17, 2024Tue, Sep 17, 2024575.00575.00540.00557.502727.00
Monday, September 16, 2024Mon, Sep 16, 2024548.20555.00540.00557.506,7946.79k
Friday, September 13, 2024Fri, Sep 13, 2024550.00550.00550.00557.5017,19217.19k
Thursday, September 12, 2024Thu, Sep 12, 2024566.00566.00548.20560.003535.00
Wednesday, September 11, 2024Wed, Sep 11, 2024566.00566.00548.20560.002,6132.61k
Tuesday, September 10, 2024Tue, Sep 10, 2024566.00566.00548.20560.00741741.00
Monday, September 09, 2024Mon, Sep 09, 2024550.00555.00540.00565.0036,97436.97k
Data delayed at least 15 minutes, as of Oct 04 2024 15:36 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.