Friday, October 04, 2024Fri, Oct 04, 2024 | 95.20 | 95.90 | 95.10 | 95.20 | 2,151,3752.15m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 95.20 | 96.10 | 95.10 | 95.10 | 3,154,3373.15m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 96.10 | 96.10 | 95.10 | 95.30 | 2,424,8672.42m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 96.10 | 96.10 | 95.10 | 95.30 | 5,150,5975.15m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 95.30 | 95.50 | 95.10 | 95.20 | 2,689,3062.69m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 95.30 | 95.42 | 95.10 | 95.20 | 2,017,3882.02m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 96.00 | 96.10 | 95.10 | 95.10 | 2,197,4082.20m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 95.10 | 95.60 | 94.90 | 95.10 | 8,514,3658.51m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 95.60 | 95.60 | 94.90 | 94.90 | 3,279,2613.28m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 95.00 | 95.90 | 94.90 | 95.10 | 5,744,8135.74m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 94.90 | 95.60 | 94.90 | 95.10 | 6,776,6066.78m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 95.20 | 95.60 | 94.90 | 95.00 | 871,063871.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 94.90 | 95.10 | 94.60 | 95.00 | 28,554,16728.55m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 95.30 | 95.30 | 94.81 | 95.10 | 9,848,9879.85m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 95.20 | 96.00 | 94.40 | 94.90 | 2,182,6212.18m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 95.20 | 96.00 | 94.90 | 95.20 | 2,197,7812.20m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 95.50 | 95.50 | 94.60 | 95.20 | 6,931,3796.93m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 95.20 | 95.20 | 94.70 | 95.00 | 1,665,6441.67m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 96.00 | 96.00 | 94.30 | 95.00 | 3,948,3753.95m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 94.60 | 96.00 | 94.60 | 95.00 | 3,418,2163.42m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 95.00 | 95.00 | 94.30 | 94.80 | 12,421,02912.42m |