Friday, October 04, 2024Fri, Oct 04, 2024 | 349.00 | 363.00 | 349.00 | 358.50 | 862,246862.25k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 347.50 | 355.46 | 347.00 | 354.00 | 1,182,3511.18m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 346.00 | 350.00 | 343.50 | 349.00 | 1,941,0311.94m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 349.00 | 356.50 | 343.90 | 345.50 | 763,371763.37k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 354.00 | 354.00 | 349.50 | 352.00 | 832,668832.67k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 351.00 | 358.00 | 350.00 | 354.00 | 967,108967.11k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 357.00 | 359.00 | 351.00 | 351.00 | 916,855916.86k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 349.00 | 357.00 | 348.00 | 352.00 | 1,290,6071.29m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 354.00 | 357.00 | 348.90 | 349.50 | 686,702686.70k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 350.50 | 355.50 | 349.50 | 351.00 | 3,584,7253.58m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 350.50 | 355.00 | 348.00 | 349.50 | 1,263,5451.26m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 345.00 | 357.00 | 344.50 | 357.00 | 819,262819.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 349.50 | 349.70 | 344.00 | 345.00 | 596,458596.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 345.00 | 351.00 | 345.00 | 351.00 | 602,922602.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 349.00 | 349.79 | 341.00 | 342.50 | 543,621543.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 347.00 | 350.00 | 345.60 | 349.00 | 783,046783.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 338.00 | 347.00 | 338.00 | 345.00 | 668,089668.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 328.00 | 334.15 | 326.00 | 331.00 | 662,605662.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 326.00 | 332.61 | 323.00 | 332.00 | 457,177457.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 322.50 | 328.00 | 322.50 | 326.00 | 1,088,7181.09m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 333.00 | 333.00 | 320.50 | 321.50 | 1,103,9781.10m |