Friday, October 04, 2024Fri, Oct 04, 2024 | 486.00 | 489.00 | 478.56 | 486.00 | 242,281242.28k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 482.00 | 487.75 | 480.00 | 485.00 | 297,758297.76k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 482.00 | 487.12 | 478.50 | 482.00 | 180,269180.27k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 472.00 | 481.00 | 472.00 | 478.00 | 120,181120.18k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 479.00 | 482.00 | 471.00 | 471.00 | 91,38291.38k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 477.00 | 483.87 | 475.00 | 475.00 | 116,274116.27k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 474.00 | 483.00 | 469.40 | 478.00 | 136,713136.71k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 471.00 | 475.00 | 463.34 | 470.00 | 172,012172.01k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 469.00 | 472.00 | 462.00 | 472.00 | 191,344191.34k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 465.00 | 469.00 | 462.25 | 465.00 | 64,57364.57k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 465.00 | 468.21 | 461.00 | 465.00 | 142,139142.14k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 459.00 | 466.00 | 458.00 | 462.00 | 118,402118.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 458.00 | 464.00 | 458.00 | 459.00 | 73,45173.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 458.00 | 462.00 | 457.00 | 458.00 | 81,49081.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 455.00 | 462.00 | 454.21 | 456.00 | 182,226182.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 460.00 | 463.00 | 448.20 | 460.00 | 403,359403.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 455.00 | 458.56 | 453.64 | 458.00 | 232,335232.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 446.00 | 451.90 | 446.00 | 447.00 | 112,000112.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 447.00 | 454.00 | 447.00 | 451.00 | 34,06134.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 448.00 | 454.00 | 443.00 | 448.00 | 153,847153.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 447.00 | 452.00 | 446.00 | 449.00 | 284,760284.76k |