Friday, October 04, 2024Fri, Oct 04, 2024 | 1,544.00 | 1,546.00 | 1,528.00 | 1,538.00 | 124,553124.55k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,538.00 | 1,543.00 | 1,530.00 | 1,530.00 | 102,235102.24k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,552.00 | 1,554.00 | 1,526.00 | 1,528.00 | 95,25395.25k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,578.00 | 1,578.00 | 1,540.00 | 1,544.00 | 207,281207.28k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,580.00 | 1,580.70 | 1,566.13 | 1,576.00 | 169,264169.26k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,542.00 | 1,579.12 | 1,541.24 | 1,578.00 | 136,895136.90k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,548.00 | 1,555.00 | 1,538.00 | 1,550.00 | 146,965146.97k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,546.00 | 1,552.16 | 1,536.00 | 1,536.00 | 130,070130.07k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,558.00 | 1,560.82 | 1,543.86 | 1,550.00 | 190,857190.86k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,562.00 | 1,566.00 | 1,556.00 | 1,556.00 | 190,182190.18k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,570.00 | 1,578.92 | 1,556.00 | 1,556.00 | 171,409171.41k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,576.00 | 1,590.00 | 1,572.48 | 1,580.00 | 164,762164.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,580.00 | 1,584.00 | 1,568.00 | 1,568.00 | 154,194154.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,584.00 | 1,602.00 | 1,575.14 | 1,578.00 | 250,325250.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,576.00 | 1,586.00 | 1,564.74 | 1,586.00 | 167,591167.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,560.00 | 1,576.00 | 1,555.74 | 1,576.00 | 131,632131.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,554.00 | 1,561.64 | 1,550.00 | 1,560.00 | 72,73772.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,556.00 | 1,566.00 | 1,540.00 | 1,540.00 | 135,199135.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,552.00 | 1,562.40 | 1,546.00 | 1,558.00 | 121,823121.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,558.00 | 1,558.00 | 1,534.00 | 1,554.00 | 130,106130.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,562.00 | 1,562.00 | 1,535.92 | 1,536.00 | 121,308121.31k |