Friday, October 04, 2024Fri, Oct 04, 2024 | 138.60 | 140.00 | 136.80 | 138.60 | 380,514380.51k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 136.80 | 140.80 | 135.40 | 136.60 | 276,633276.63k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 142.00 | 142.00 | 135.38 | 136.20 | 365,951365.95k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 138.60 | 140.20 | 137.00 | 137.00 | 296,197296.20k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 139.00 | 142.80 | 137.33 | 138.00 | 539,336539.34k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 139.00 | 140.60 | 138.37 | 138.80 | 766,053766.05k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 141.80 | 143.00 | 139.60 | 139.60 | 327,724327.72k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 142.00 | 142.16 | 141.00 | 141.00 | 486,222486.22k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 144.80 | 144.80 | 141.76 | 142.00 | 191,082191.08k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 148.00 | 148.00 | 143.40 | 144.40 | 245,162245.16k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 142.00 | 147.20 | 142.00 | 147.20 | 1,186,3571.19m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 145.00 | 145.68 | 141.40 | 145.00 | 534,408534.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 141.00 | 142.50 | 141.00 | 141.20 | 456,113456.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 144.00 | 144.00 | 140.60 | 140.60 | 553,351553.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 143.00 | 144.40 | 140.60 | 142.20 | 432,441432.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 141.80 | 144.20 | 141.00 | 143.80 | 235,421235.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 145.00 | 145.92 | 141.00 | 142.00 | 706,541706.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 145.20 | 146.23 | 145.00 | 145.00 | 585,832585.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 145.80 | 147.00 | 145.00 | 146.00 | 264,804264.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 145.40 | 147.30 | 143.00 | 146.60 | 314,273314.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 146.00 | 154.60 | 143.40 | 145.00 | 453,931453.93k |