Friday, October 04, 2024Fri, Oct 04, 2024 | 231.50 | 232.02 | 229.73 | 232.00 | 577,113577.11k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 230.00 | 232.50 | 229.00 | 231.00 | 498,552498.55k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 230.00 | 231.50 | 229.00 | 230.50 | 730,692730.69k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 231.00 | 232.50 | 229.53 | 230.50 | 618,947618.95k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 233.50 | 233.50 | 229.61 | 231.00 | 610,661610.66k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 231.00 | 233.00 | 228.50 | 233.00 | 613,802613.80k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 226.00 | 230.00 | 226.00 | 229.00 | 1,215,1051.22m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 225.50 | 229.00 | 225.50 | 226.50 | 974,177974.18k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 227.50 | 229.12 | 226.66 | 229.00 | 1,258,6841.26m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 228.00 | 230.00 | 228.00 | 229.50 | 731,029731.03k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 229.00 | 231.50 | 227.50 | 228.00 | 945,472945.47k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 230.00 | 232.19 | 229.50 | 231.50 | 524,329524.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 228.50 | 231.42 | 228.47 | 229.50 | 451,739451.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 228.00 | 231.50 | 228.00 | 229.50 | 488,544488.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 228.00 | 230.45 | 228.00 | 229.50 | 867,714867.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 226.00 | 229.50 | 226.00 | 229.50 | 311,886311.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 226.50 | 227.50 | 225.50 | 226.50 | 476,179476.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 225.00 | 227.00 | 224.00 | 225.00 | 783,929783.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 228.50 | 228.59 | 226.00 | 226.00 | 465,348465.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 226.00 | 229.00 | 226.00 | 228.50 | 647,871647.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 228.00 | 228.35 | 225.50 | 226.50 | 471,999472.00k |