Friday, October 04, 2024Fri, Oct 04, 2024 | 2.25 | 2.20 | 2.11 | 2.20 | 975,522975.52k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 2.25 | 2.28 | 2.28 | 2.25 | 25,00025.00k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 2.25 | 2.30 | 2.20 | 2.25 | 51,68451.68k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 2.25 | 2.32 | 2.13 | 2.25 | 383,643383.64k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2.30 | 2.39 | 2.11 | 2.25 | 214,605214.61k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2.30 | 2.22 | 2.22 | 2.30 | 100,000100.00k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2.45 | 2.42 | 2.27 | 2.30 | 694,000694.00k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2.40 | 2.50 | 2.35 | 2.45 | 907,113907.11k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2.35 | 2.50 | 2.42 | 2.40 | 408,104408.10k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2.50 | 2.42 | 2.36 | 2.35 | 325,000325.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.50 | 2.50 | 2.33 | 2.50 | 214,120214.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.60 | 2.54 | 2.32 | 2.50 | 403,676403.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.60 | 2.53 | 2.53 | 2.60 | 2,5002.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.60 | 2.55 | 2.53 | 2.60 | 74,33174.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.65 | 2.69 | 2.68 | 2.65 | 286,000286.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.70 | 2.70 | 2.60 | 2.65 | 509,003509.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.70 | 2.63 | 2.63 | 2.70 | 19,46619.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 00.00 |