Friday, October 04, 2024Fri, Oct 04, 2024 | 339.50 | 341.50 | 338.00 | 341.50 | 515,159515.16k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 341.50 | 344.00 | 338.50 | 340.00 | 458,401458.40k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 342.50 | 343.50 | 339.00 | 340.50 | 550,909550.91k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 343.00 | 344.50 | 339.50 | 342.00 | 1,772,9741.77m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 342.50 | 343.00 | 339.00 | 341.50 | 748,008748.01k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 336.00 | 341.50 | 334.55 | 341.00 | 739,720739.72k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 333.00 | 336.00 | 332.20 | 335.50 | 578,109578.11k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 331.00 | 336.50 | 331.00 | 333.00 | 880,675880.68k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 339.00 | 341.00 | 331.00 | 331.00 | 1,589,6491.59m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 342.50 | 343.50 | 338.00 | 339.50 | 740,292740.29k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 341.50 | 344.00 | 340.00 | 341.50 | 2,336,2572.34m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 341.00 | 345.00 | 339.50 | 343.00 | 752,504752.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 341.00 | 341.00 | 337.00 | 340.50 | 649,618649.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 341.50 | 342.00 | 337.98 | 338.50 | 685,501685.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 341.00 | 344.50 | 339.00 | 340.50 | 1,050,9871.05m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 341.00 | 345.00 | 340.50 | 342.00 | 394,725394.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 343.00 | 345.00 | 339.00 | 340.00 | 1,325,5261.33m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 343.00 | 345.00 | 339.00 | 340.50 | 587,147587.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 349.00 | 349.00 | 343.00 | 343.50 | 479,169479.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 349.00 | 349.00 | 345.00 | 346.00 | 539,419539.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 346.00 | 348.50 | 344.72 | 346.50 | 401,215401.22k |