Friday, October 04, 2024Fri, Oct 04, 2024 | 555.54 | 561.77 | 555.22 | 557.37 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 543.51 | 556.36 | 543.51 | 555.54 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 540.87 | 551.84 | 540.87 | 543.51 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 532.88 | 548.03 | 525.71 | 540.87 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 532.93 | 537.77 | 529.90 | 532.88 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 531.19 | 534.55 | 528.09 | 532.93 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 536.80 | 538.46 | 527.41 | 531.19 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 541.14 | 542.88 | 535.08 | 536.80 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 534.36 | 544.34 | 534.27 | 541.14 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 533.41 | 539.59 | 531.12 | 534.36 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 533.99 | 535.06 | 530.27 | 533.41 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 528.58 | 535.28 | 524.70 | 533.99 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 527.64 | 530.28 | 523.86 | 528.58 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 523.58 | 529.59 | 521.72 | 527.64 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 519.10 | 525.95 | 517.80 | 523.58 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 518.67 | 524.71 | 518.66 | 519.10 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 510.59 | 521.97 | 510.53 | 518.97 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 504.07 | 512.62 | 503.66 | 510.80 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 514.62 | 516.60 | 502.45 | 504.22 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 510.88 | 515.91 | 509.09 | 514.82 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 520.15 | 523.73 | 509.78 | 511.06 | 00.00 |