Friday, October 04, 2024Fri, Oct 04, 2024 | 20,740.06 | 20,924.46 | 20,733.49 | 20,900.08 | 229,964,566229.96m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 20,783.78 | 20,837.40 | 20,711.86 | 20,740.06 | 188,332,256188.33m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 20,914.70 | 20,932.23 | 20,747.66 | 20,783.78 | 259,789,535259.79m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 21,053.19 | 21,127.94 | 20,901.15 | 20,914.70 | 282,860,540282.86m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 21,240.56 | 21,248.38 | 20,999.86 | 21,053.19 | 314,622,444314.62m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 21,010.44 | 21,240.56 | 21,008.65 | 21,240.56 | 344,424,995344.42m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 20,755.44 | 21,101.18 | 20,751.84 | 21,010.44 | 391,230,234391.23m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 20,770.12 | 20,913.91 | 20,745.18 | 20,755.44 | 274,341,487274.34m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 20,845.12 | 20,946.89 | 20,759.31 | 20,770.12 | 239,345,992239.35m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 20,831.84 | 20,893.65 | 20,786.11 | 20,845.12 | 261,706,145261.71m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 21,162.71 | 21,162.71 | 20,831.84 | 20,831.84 | 680,871,298680.87m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20,835.31 | 21,162.71 | 20,833.95 | 21,162.71 | 322,172,613322.17m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20,944.60 | 20,946.61 | 20,821.92 | 20,835.31 | 299,785,650299.79m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20,929.59 | 21,045.51 | 20,929.59 | 20,944.60 | 362,692,471362.69m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20,895.37 | 20,938.87 | 20,860.99 | 20,929.59 | 293,100,996293.10m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20,695.77 | 20,934.51 | 20,695.77 | 20,895.37 | 257,722,850257.72m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20,537.25 | 20,777.23 | 20,534.48 | 20,695.77 | 318,442,150318.44m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20,656.14 | 20,716.71 | 20,514.19 | 20,537.25 | 267,636,620267.64m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20,650.88 | 20,720.22 | 20,607.79 | 20,656.14 | 302,009,944302.01m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20,494.00 | 20,650.88 | 20,494.00 | 20,650.88 | 256,739,429256.74m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20,762.50 | 20,799.38 | 20,490.01 | 20,494.00 | 256,456,435256.46m |