Friday, October 04, 2024Fri, Oct 04, 2024 | 8,282.52 | 8,300.66 | 8,234.17 | 8,280.63 | 721,509,494721.51m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 8,290.86 | 8,332.68 | 8,261.96 | 8,282.52 | 918,346,805918.35m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 8,276.65 | 8,322.59 | 8,267.60 | 8,290.86 | 804,299,716804.30m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 8,236.95 | 8,291.10 | 8,226.18 | 8,276.65 | 923,654,573923.65m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 8,320.76 | 8,324.61 | 8,233.99 | 8,236.95 | 828,801,336828.80m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 8,284.91 | 8,334.55 | 8,283.52 | 8,320.76 | 795,730,483795.73m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 8,268.70 | 8,332.87 | 8,262.03 | 8,284.91 | 834,984,311834.98m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 8,282.76 | 8,319.41 | 8,242.99 | 8,268.70 | 712,916,343712.92m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 8,259.71 | 8,309.75 | 8,259.51 | 8,282.76 | 1,013,754,9001.01bn |
Monday, September 23, 2024Mon, Sep 23, 2024 | 8,229.99 | 8,262.53 | 8,210.07 | 8,259.71 | 630,165,012630.17m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 8,328.72 | 8,328.72 | 8,223.76 | 8,229.99 | 1,560,735,2991.56bn |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8,253.68 | 8,370.47 | 8,253.68 | 8,328.72 | 836,437,513836.44m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8,309.86 | 8,309.95 | 8,245.70 | 8,253.68 | 784,840,745784.84m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8,278.44 | 8,351.72 | 8,278.44 | 8,309.86 | 745,499,721745.50m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8,273.09 | 8,290.00 | 8,247.92 | 8,278.44 | 451,458,098451.46m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8,240.97 | 8,287.90 | 8,230.75 | 8,273.09 | 534,849,459534.85m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8,193.94 | 8,301.36 | 8,193.94 | 8,240.97 | 1,008,539,0621.01bn |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8,205.98 | 8,232.76 | 8,169.96 | 8,193.94 | 864,252,979864.25m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8,270.84 | 8,271.12 | 8,195.13 | 8,205.98 | 814,866,103814.87m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8,181.47 | 8,274.68 | 8,181.47 | 8,270.84 | 626,211,670626.21m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8,241.71 | 8,260.68 | 8,168.42 | 8,181.47 | 703,521,860703.52m |