Friday, October 04, 2024Fri, Oct 04, 2024 | 4,566.36 | 4,579.64 | 4,544.54 | 4,570.17 | 95,147,40695.15m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 4,571.63 | 4,591.93 | 4,556.31 | 4,566.36 | 110,687,979110.69m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 4,568.70 | 4,590.51 | 4,560.85 | 4,571.63 | 106,464,545106.46m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 4,553.82 | 4,581.73 | 4,548.20 | 4,568.70 | 121,140,163121.14m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 4,599.36 | 4,599.64 | 4,551.60 | 4,553.82 | 114,572,001114.57m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 4,575.40 | 4,603.38 | 4,574.88 | 4,599.36 | 114,599,658114.60m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 4,560.05 | 4,594.74 | 4,559.16 | 4,575.40 | 122,683,955122.68m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 4,567.19 | 4,588.90 | 4,547.95 | 4,560.05 | 98,725,78398.73m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 4,558.45 | 4,583.18 | 4,557.45 | 4,567.19 | 125,825,351125.83m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 4,543.89 | 4,561.17 | 4,533.96 | 4,558.45 | 91,518,08791.52m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 4,600.84 | 4,600.84 | 4,541.14 | 4,543.89 | 225,660,288225.66m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,555.27 | 4,619.16 | 4,555.24 | 4,600.84 | 118,342,714118.34m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,585.30 | 4,585.40 | 4,551.55 | 4,555.27 | 109,982,821109.98m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,569.89 | 4,608.20 | 4,569.89 | 4,585.30 | 110,916,723110.92m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4,566.32 | 4,575.07 | 4,553.58 | 4,569.89 | 74,485,72874.49m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,545.00 | 4,574.07 | 4,541.55 | 4,566.32 | 79,370,68879.37m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,517.84 | 4,573.80 | 4,517.84 | 4,545.00 | 139,007,556139.01m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,527.16 | 4,539.59 | 4,505.78 | 4,517.84 | 113,471,783113.47m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,557.85 | 4,558.19 | 4,520.89 | 4,527.16 | 111,767,327111.77m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,510.61 | 4,559.56 | 4,510.61 | 4,557.85 | 88,355,94188.36m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,547.37 | 4,555.49 | 4,504.33 | 4,510.61 | 96,047,04596.05m |