Friday, October 04, 2024Fri, Oct 04, 2024 | 4,523.17 | 4,536.48 | 4,502.06 | 4,527.24 | 104,754,057104.75m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 4,528.14 | 4,548.00 | 4,513.37 | 4,523.17 | 121,530,472121.53m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 4,525.27 | 4,546.51 | 4,517.71 | 4,528.14 | 118,691,408118.69m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 4,511.00 | 4,538.38 | 4,505.65 | 4,525.27 | 134,673,661134.67m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 4,555.44 | 4,555.83 | 4,508.88 | 4,511.00 | 132,544,710132.54m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 4,531.55 | 4,559.14 | 4,530.97 | 4,555.44 | 131,608,571131.61m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 4,516.21 | 4,550.04 | 4,515.42 | 4,531.55 | 139,025,565139.03m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 4,523.37 | 4,544.94 | 4,504.76 | 4,516.21 | 109,866,729109.87m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 4,515.00 | 4,539.10 | 4,513.79 | 4,523.37 | 136,718,686136.72m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 4,501.08 | 4,517.82 | 4,491.28 | 4,515.00 | 100,112,895100.11m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 4,556.59 | 4,556.59 | 4,498.18 | 4,501.08 | 248,330,549248.33m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,511.60 | 4,574.11 | 4,511.56 | 4,556.59 | 127,947,757127.95m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,541.00 | 4,541.09 | 4,508.02 | 4,511.60 | 118,793,681118.79m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,525.95 | 4,563.30 | 4,525.95 | 4,541.00 | 119,526,282119.53m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4,522.48 | 4,530.66 | 4,510.02 | 4,525.95 | 83,689,79883.69m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,501.27 | 4,529.97 | 4,497.99 | 4,522.48 | 88,266,79088.27m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,474.25 | 4,529.15 | 4,474.25 | 4,501.27 | 148,065,510148.07m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,483.76 | 4,495.82 | 4,462.51 | 4,474.25 | 134,697,431134.70m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,513.72 | 4,514.04 | 4,477.60 | 4,483.76 | 120,310,916120.31m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,467.47 | 4,515.34 | 4,467.47 | 4,513.72 | 95,780,38895.78m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,503.76 | 4,511.45 | 4,461.33 | 4,467.47 | 105,859,102105.86m |