Friday, October 04, 2024Fri, Oct 04, 2024 | 735.12 | 738.98 | 734.79 | 738.36 | 5,931,042,0095.93bn |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 734.43 | 736.58 | 733.13 | 733.84 | 6,785,499,4556.79bn |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 737.92 | 738.25 | 733.15 | 734.30 | 6,282,527,5856.28bn |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 741.06 | 741.96 | 736.80 | 736.80 | 10,460,511,72110.46bn |
Monday, September 30, 2024Mon, Sep 30, 2024 | 745.94 | 747.56 | 739.05 | 740.43 | 14,469,313,07614.47bn |
Friday, September 27, 2024Fri, Sep 27, 2024 | 741.90 | 745.65 | 741.90 | 745.65 | 4,350,169,9634.35bn |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 742.27 | 745.20 | 741.24 | 741.65 | 5,008,720,6905.01bn |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 743.04 | 744.43 | 741.32 | 741.48 | 4,017,227,1304.02bn |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 746.85 | 746.85 | 742.15 | 742.80 | 3,157,564,9703.16bn |
Monday, September 23, 2024Mon, Sep 23, 2024 | 745.84 | 745.84 | 743.57 | 744.32 | 3,936,376,1643.94bn |
Friday, September 20, 2024Fri, Sep 20, 2024 | 747.68 | 747.68 | 744.82 | 745.62 | 3,010,319,4553.01bn |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 742.68 | 748.08 | 742.68 | 748.08 | 2,314,212,8912.31bn |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 744.61 | 745.24 | 742.56 | 742.56 | 2,995,847,7643.00bn |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 744.07 | 745.99 | 743.56 | 744.74 | 3,228,571,2673.23bn |
Monday, September 16, 2024Mon, Sep 16, 2024 | 745.07 | 745.07 | 743.10 | 743.73 | 5,667,876,1535.67bn |
Friday, September 13, 2024Fri, Sep 13, 2024 | 740.86 | 745.63 | 740.86 | 745.23 | 2,600,721,6902.60bn |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 739.03 | 742.42 | 739.02 | 741.36 | 2,817,306,4282.82bn |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 743.65 | 743.65 | 737.98 | 738.09 | 4,497,300,3954.50bn |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 746.61 | 747.91 | 742.79 | 743.86 | 3,194,518,8413.19bn |
Monday, September 09, 2024Mon, Sep 09, 2024 | 744.73 | 747.51 | 744.73 | 746.73 | 3,102,315,5193.10bn |
Friday, September 06, 2024Fri, Sep 06, 2024 | 759.43 | 759.49 | 744.00 | 744.00 | 2,431,074,6272.43bn |