Friday, October 04, 2024Fri, Oct 04, 2024 | 102.32 | 102.98 | 102.00 | 102.08 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 101.98 | 102.41 | 101.41 | 102.31 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 101.63 | 102.42 | 101.31 | 101.54 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 100.21 | 102.00 | 99.74 | 101.29 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 100.14 | 100.71 | 99.81 | 100.34 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 99.61 | 100.49 | 99.49 | 100.26 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 100.47 | 100.65 | 99.62 | 99.92 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 100.38 | 100.46 | 99.75 | 100.18 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 99.22 | 100.45 | 99.13 | 100.23 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 98.48 | 99.50 | 97.96 | 99.06 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 97.78 | 98.29 | 97.41 | 98.16 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 96.61 | 97.98 | 96.61 | 97.86 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 97.00 | 97.36 | 96.78 | 97.12 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 96.89 | 97.32 | 96.56 | 97.02 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 95.99 | 97.07 | 95.97 | 96.75 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 96.04 | 96.69 | 95.89 | 96.18 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 94.35 | 95.88 | 94.27 | 95.66 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 93.52 | 94.36 | 93.33 | 94.16 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 94.17 | 94.32 | 93.17 | 93.33 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 93.76 | 94.34 | 93.56 | 94.22 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 95.16 | 95.56 | 93.58 | 93.72 | 00.00 |