Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,569.38 | 3,597.68 | 3,568.02 | 3,593.44 | ||
3,566.49 | 3,579.51 | 3,557.97 | 3,561.15 | ||
3,584.67 | 3,587.59 | 3,558.63 | 3,565.97 | ||
3,599.69 | 3,605.83 | 3,577.64 | 3,577.64 | ||
3,624.81 | 3,635.44 | 3,586.91 | 3,595.52 | ||
3,594.44 | 3,622.45 | 3,594.44 | 3,622.45 | ||
3,590.65 | 3,611.89 | 3,590.65 | 3,592.84 | ||
3,591.46 | 3,601.85 | 3,584.04 | 3,585.43 | ||
3,611.68 | 3,611.68 | 3,586.07 | 3,589.92 | ||
3,600.11 | 3,604.88 | 3,590.75 | 3,595.48 | ||
3,611.77 | 3,611.77 | 3,595.44 | 3,599.05 | ||
3,577.34 | 3,614.61 | 3,577.34 | 3,614.02 | ||
3,587.24 | 3,593.43 | 3,576.34 | 3,576.34 | ||
3,579.47 | 3,593.92 | 3,576.84 | 3,588.36 | ||
3,582.06 | 3,582.06 | 3,569.38 | 3,576.97 | ||
3,558.71 | 3,587.30 | 3,558.71 | 3,583.69 | ||
3,550.48 | 3,570.01 | 3,549.64 | 3,562.02 | ||
3,568.33 | 3,570.04 | 3,542.06 | 3,544.23 | ||
3,576.75 | 3,587.57 | 3,561.76 | 3,569.79 | ||
3,563.39 | 3,580.86 | 3,563.39 | 3,577.73 | ||
3,652.97 | 3,653.50 | 3,558.62 | 3,558.62 |
Data delayed at least 15 minutes, as of Oct 04 2024 17:35 BST.