Friday, October 04, 2024Fri, Oct 04, 2024 | 681.50 | 681.50 | 681.50 | 681.50 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 673.77 | 673.77 | 673.77 | 673.77 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 667.33 | 667.33 | 667.33 | 667.33 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 665.60 | 665.60 | 665.60 | 665.60 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 668.57 | 668.57 | 668.57 | 668.57 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 665.24 | 665.24 | 665.24 | 665.24 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 667.21 | 667.21 | 667.21 | 667.21 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 670.98 | 670.98 | 670.98 | 670.98 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 666.53 | 666.53 | 666.53 | 666.53 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 669.32 | 669.32 | 669.32 | 669.32 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 669.12 | 669.12 | 669.12 | 669.12 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 672.58 | 672.58 | 672.58 | 672.58 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 663.81 | 663.81 | 663.81 | 663.81 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 666.17 | 666.17 | 666.17 | 666.17 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 664.04 | 664.04 | 664.04 | 664.04 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 667.84 | 667.84 | 667.84 | 667.84 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 664.31 | 664.31 | 664.31 | 664.31 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 662.09 | 662.09 | 662.09 | 662.09 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 650.92 | 650.92 | 650.92 | 650.92 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 647.38 | 647.38 | 647.38 | 647.38 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 635.27 | 635.27 | 635.27 | 635.27 | 00.00 |