Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10,488.29 | 10,488.29 | 10,488.29 | 10,488.29 | ||
10,485.81 | 10,485.81 | 10,485.81 | 10,485.81 | ||
10,484.72 | 10,484.72 | 10,484.72 | 10,484.72 | ||
10,483.59 | 10,483.59 | 10,483.59 | 10,483.59 | ||
10,482.48 | 10,482.48 | 10,482.48 | 10,482.48 | ||
10,480.82 | 10,480.82 | 10,480.82 | 10,480.82 | ||
10,478.18 | 10,478.18 | 10,478.18 | 10,478.18 | ||
10,477.07 | 10,477.07 | 10,477.07 | 10,477.07 | ||
10,475.85 | 10,475.85 | 10,475.85 | 10,475.85 | ||
10,474.48 | 10,474.48 | 10,474.48 | 10,474.48 | ||
10,472.91 | 10,472.91 | 10,472.91 | 10,472.91 | ||
10,470.25 | 10,470.25 | 10,470.25 | 10,470.25 | ||
10,469.15 | 10,469.15 | 10,469.15 | 10,469.15 | ||
10,468.23 | 10,468.23 | 10,468.23 | 10,468.23 | ||
10,467.12 | 10,467.12 | 10,467.12 | 10,467.12 | ||
10,465.68 | 10,465.68 | 10,465.68 | 10,465.68 | ||
10,462.89 | 10,462.89 | 10,462.89 | 10,462.89 | ||
10,461.76 | 10,461.76 | 10,461.76 | 10,461.76 | ||
10,460.56 | 10,460.56 | 10,460.56 | 10,460.56 | ||
10,459.41 | 10,459.41 | 10,459.41 | 10,459.41 | ||
10,458.04 | 10,458.04 | 10,458.04 | 10,458.04 |
Data delayed at least 15 minutes, as of Oct 04 2024.