Friday, October 04, 2024Fri, Oct 04, 2024 | 314.97 | 314.97 | 314.97 | 314.97 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 316.63 | 316.63 | 316.63 | 316.63 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 317.76 | 317.76 | 317.76 | 317.76 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 318.86 | 318.86 | 318.86 | 318.86 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 318.82 | 318.82 | 318.82 | 318.82 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 317.07 | 317.07 | 317.07 | 317.07 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 314.29 | 314.29 | 314.29 | 314.29 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 317.18 | 317.18 | 317.18 | 317.18 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 316.46 | 316.46 | 316.46 | 316.46 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 317.02 | 317.02 | 317.02 | 317.02 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 317.88 | 317.88 | 317.88 | 317.88 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 313.52 | 313.52 | 313.52 | 313.52 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 315.49 | 315.49 | 315.49 | 315.49 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 313.42 | 313.42 | 313.42 | 313.42 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 311.35 | 311.35 | 311.35 | 311.35 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 306.10 | 306.10 | 306.10 | 306.10 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 304.24 | 304.24 | 304.24 | 304.24 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 302.15 | 302.15 | 302.15 | 302.15 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 302.00 | 302.00 | 302.00 | 302.00 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 302.25 | 302.25 | 302.25 | 302.25 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 308.64 | 308.64 | 308.64 | 308.64 | 00.00 |