Friday, October 04, 2024Fri, Oct 04, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 00.00 |