Friday, October 04, 2024Fri, Oct 04, 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 153.20 | 153.20 | 153.20 | 153.20 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 153.78 | 153.78 | 153.78 | 153.78 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 154.18 | 154.18 | 154.18 | 154.18 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 154.90 | 154.90 | 154.90 | 154.90 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 155.45 | 155.45 | 155.45 | 155.45 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 154.43 | 154.43 | 154.43 | 154.43 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 153.04 | 153.04 | 153.04 | 153.04 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 153.12 | 153.12 | 153.12 | 153.12 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 153.09 | 153.09 | 153.09 | 153.09 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 152.73 | 152.73 | 152.73 | 152.73 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 153.94 | 153.94 | 153.94 | 153.94 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 153.26 | 153.26 | 153.26 | 153.26 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 154.27 | 154.27 | 154.27 | 154.27 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 154.44 | 154.44 | 154.44 | 154.44 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 153.35 | 153.35 | 153.35 | 153.35 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 151.53 | 151.53 | 151.53 | 151.53 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 150.89 | 150.89 | 150.89 | 150.89 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 151.96 | 151.96 | 151.96 | 151.96 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 151.36 | 151.36 | 151.36 | 151.36 | 00.00 |