Friday, October 04, 2024Fri, Oct 04, 2024 | 498.73 | 498.73 | 498.73 | 498.73 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 490.60 | 490.60 | 490.60 | 490.60 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 490.41 | 490.41 | 490.41 | 490.41 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 488.80 | 488.80 | 488.80 | 488.80 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 491.41 | 491.41 | 491.41 | 491.41 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 487.79 | 487.79 | 487.79 | 487.79 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 490.06 | 490.06 | 490.06 | 490.06 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 491.46 | 491.46 | 491.46 | 491.46 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 489.59 | 489.59 | 489.59 | 489.59 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 491.89 | 491.89 | 491.89 | 491.89 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 488.52 | 488.52 | 488.52 | 488.52 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 489.81 | 489.81 | 489.81 | 489.81 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 482.41 | 482.41 | 482.41 | 482.41 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 482.77 | 482.77 | 482.77 | 482.77 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 482.43 | 482.43 | 482.43 | 482.43 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 484.19 | 484.19 | 484.19 | 484.19 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 481.71 | 481.71 | 481.71 | 481.71 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 479.72 | 479.72 | 479.72 | 479.72 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 472.72 | 472.72 | 472.72 | 472.72 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 469.17 | 469.17 | 469.17 | 469.17 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 460.46 | 460.46 | 460.46 | 460.46 | 00.00 |