Friday, October 04, 2024Fri, Oct 04, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 00.00 |