Friday, October 04, 2024Fri, Oct 04, 2024 | 182.47 | 182.47 | 182.47 | 182.47 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 181.74 | 181.74 | 181.74 | 181.74 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 183.81 | 183.81 | 183.81 | 183.81 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 182.61 | 182.61 | 182.61 | 182.61 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 183.49 | 183.49 | 183.49 | 183.49 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 183.75 | 183.75 | 183.75 | 183.75 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 181.51 | 181.51 | 181.51 | 181.51 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 179.77 | 179.77 | 179.77 | 179.77 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 180.16 | 180.16 | 180.16 | 180.16 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 178.62 | 178.62 | 178.62 | 178.62 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 178.38 | 178.38 | 178.38 | 178.38 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 179.60 | 179.60 | 179.60 | 179.60 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 179.03 | 179.03 | 179.03 | 179.03 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 179.22 | 179.22 | 179.22 | 179.22 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 179.56 | 179.56 | 179.56 | 179.56 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 178.29 | 178.29 | 178.29 | 178.29 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 175.27 | 175.27 | 175.27 | 175.27 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 176.32 | 176.32 | 176.32 | 176.32 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 176.75 | 176.75 | 176.75 | 176.75 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 177.68 | 177.68 | 177.68 | 177.68 | 00.00 |