Friday, October 04, 2024Fri, Oct 04, 2024 | 33.11 | 33.11 | 33.11 | 33.11 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 31.84 | 31.84 | 31.84 | 31.84 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 32.08 | 32.08 | 32.08 | 32.08 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 00.00 |