Friday, October 04, 2024Fri, Oct 04, 2024 | 404.92 | 404.92 | 404.92 | 404.92 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 401.67 | 401.67 | 401.67 | 401.67 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 401.73 | 401.73 | 401.73 | 401.73 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 405.22 | 405.22 | 405.22 | 405.22 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 402.64 | 402.64 | 402.64 | 402.64 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 406.09 | 406.09 | 406.09 | 406.09 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 408.17 | 408.17 | 408.17 | 408.17 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 404.71 | 404.71 | 404.71 | 404.71 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 403.75 | 403.75 | 403.75 | 403.75 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 403.99 | 403.99 | 403.99 | 403.99 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 403.96 | 403.96 | 403.96 | 403.96 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 402.71 | 402.71 | 402.71 | 402.71 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 399.21 | 399.21 | 399.21 | 399.21 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 396.09 | 396.09 | 396.09 | 396.09 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 394.73 | 394.73 | 394.73 | 394.73 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 392.74 | 392.74 | 392.74 | 392.74 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 386.38 | 386.38 | 386.38 | 386.38 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 387.31 | 387.31 | 387.31 | 387.31 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 383.94 | 383.94 | 383.94 | 383.94 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 389.13 | 389.13 | 389.13 | 389.13 | 00.00 |