Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27,501.00 | 27,501.00 | 27,501.00 | 27,501.00 | ||
26,913.00 | 26,913.00 | 26,913.00 | 26,913.00 | ||
27,054.00 | 27,054.00 | 27,054.00 | 27,054.00 | ||
26,843.00 | 26,843.00 | 26,843.00 | 26,843.00 | ||
26,992.00 | 26,992.00 | 26,992.00 | 26,992.00 | ||
26,896.00 | 26,896.00 | 26,896.00 | 26,896.00 | ||
27,757.00 | 27,757.00 | 27,757.00 | 27,757.00 | ||
26,901.00 | 26,901.00 | 26,901.00 | 26,901.00 | ||
26,609.00 | 26,609.00 | 26,609.00 | 26,609.00 | ||
27,099.00 | 27,099.00 | 27,099.00 | 27,099.00 | ||
26,907.00 | 26,907.00 | 26,907.00 | 26,907.00 | ||
26,662.00 | 26,662.00 | 26,662.00 | 26,662.00 | ||
25,766.00 | 25,766.00 | 25,766.00 | 25,766.00 | ||
25,769.00 | 25,769.00 | 25,769.00 | 25,769.00 | ||
25,586.00 | 25,586.00 | 25,586.00 | 25,586.00 | ||
25,609.00 | 25,609.00 | 25,609.00 | 25,609.00 | ||
25,744.00 | 25,744.00 | 25,744.00 | 25,744.00 | ||
25,115.00 | 25,115.00 | 25,115.00 | 25,115.00 | ||
25,486.00 | 25,486.00 | 25,486.00 | 25,486.00 | ||
25,559.00 | 25,559.00 | 25,559.00 | 25,559.00 | ||
24,856.00 | 24,856.00 | 24,856.00 | 24,856.00 |
Data delayed at least 15 minutes, as of Oct 04 2024.