Friday, October 04, 2024Fri, Oct 04, 2024 | 47.74 | 47.74 | 47.74 | 47.74 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 47.97 | 47.97 | 47.97 | 47.97 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 48.21 | 48.21 | 48.21 | 48.21 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 48.77 | 48.77 | 48.77 | 48.77 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 48.71 | 48.71 | 48.71 | 48.71 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 49.04 | 49.04 | 49.04 | 49.04 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 49.08 | 49.08 | 49.08 | 49.08 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 48.17 | 48.17 | 48.17 | 48.17 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 48.13 | 48.13 | 48.13 | 48.13 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 47.72 | 47.72 | 47.72 | 47.72 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 48.16 | 48.16 | 48.16 | 48.16 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.61 | 48.61 | 48.61 | 48.61 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 48.23 | 48.23 | 48.23 | 48.23 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 48.07 | 48.07 | 48.07 | 48.07 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 47.91 | 47.91 | 47.91 | 47.91 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.67 | 47.67 | 47.67 | 47.67 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.99 | 46.99 | 46.99 | 46.99 | 00.00 |