Friday, October 04, 2024Fri, Oct 04, 2024 | 329.32 | 329.32 | 329.32 | 329.32 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 328.08 | 328.08 | 328.08 | 328.08 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 328.20 | 328.20 | 328.20 | 328.20 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 329.63 | 329.63 | 329.63 | 329.63 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 331.06 | 331.06 | 331.06 | 331.06 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 332.82 | 332.82 | 332.82 | 332.82 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 333.05 | 333.05 | 333.05 | 333.05 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 331.38 | 331.38 | 331.38 | 331.38 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 331.81 | 331.81 | 331.81 | 331.81 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 331.44 | 331.44 | 331.44 | 331.44 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 328.38 | 328.38 | 328.38 | 328.38 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 330.51 | 330.51 | 330.51 | 330.51 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 325.92 | 325.92 | 325.92 | 325.92 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 327.28 | 327.28 | 327.28 | 327.28 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 326.99 | 326.99 | 326.99 | 326.99 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 325.77 | 325.77 | 325.77 | 325.77 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 320.29 | 320.29 | 320.29 | 320.29 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 315.08 | 315.08 | 315.08 | 315.08 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 315.73 | 315.73 | 315.73 | 315.73 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 313.97 | 313.97 | 313.97 | 313.97 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 315.86 | 315.86 | 315.86 | 315.86 | 00.00 |