Friday, October 04, 2024Fri, Oct 04, 2024 | 266.69 | 266.69 | 266.69 | 266.69 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 263.13 | 263.13 | 263.13 | 263.13 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 263.89 | 263.89 | 263.89 | 263.89 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 264.13 | 264.13 | 264.13 | 264.13 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 262.55 | 262.55 | 262.55 | 262.55 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 258.05 | 258.05 | 258.05 | 258.05 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 266.62 | 266.62 | 266.62 | 266.62 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 259.32 | 259.32 | 259.32 | 259.32 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 259.12 | 259.12 | 259.12 | 259.12 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 261.67 | 261.67 | 261.67 | 261.67 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 260.88 | 260.88 | 260.88 | 260.88 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 263.20 | 263.20 | 263.20 | 263.20 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 257.78 | 257.78 | 257.78 | 257.78 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 260.01 | 260.01 | 260.01 | 260.01 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 261.70 | 261.70 | 261.70 | 261.70 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 262.23 | 262.23 | 262.23 | 262.23 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 263.06 | 263.06 | 263.06 | 263.06 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 261.73 | 261.73 | 261.73 | 261.73 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 258.70 | 258.70 | 258.70 | 258.70 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 258.66 | 258.66 | 258.66 | 258.66 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 252.47 | 252.47 | 252.47 | 252.47 | 00.00 |