Friday, October 04, 2024Fri, Oct 04, 2024 | 68.54 | 68.54 | 68.54 | 68.54 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 67.90 | 67.90 | 67.90 | 67.90 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 68.61 | 68.61 | 68.61 | 68.61 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 68.89 | 68.89 | 68.89 | 68.89 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 69.25 | 69.25 | 69.25 | 69.25 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 70.10 | 70.10 | 70.10 | 70.10 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 69.32 | 69.32 | 69.32 | 69.32 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 68.46 | 68.46 | 68.46 | 68.46 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 68.14 | 68.14 | 68.14 | 68.14 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 68.05 | 68.05 | 68.05 | 68.05 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 68.27 | 68.27 | 68.27 | 68.27 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 69.28 | 69.28 | 69.28 | 69.28 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 68.23 | 68.23 | 68.23 | 68.23 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 68.49 | 68.49 | 68.49 | 68.49 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 67.87 | 67.87 | 67.87 | 67.87 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 67.12 | 67.12 | 67.12 | 67.12 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 66.66 | 66.66 | 66.66 | 66.66 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 66.71 | 66.71 | 66.71 | 66.71 | 00.00 |