Friday, October 04, 2024Fri, Oct 04, 2024 | 236.33 | 236.33 | 236.33 | 236.33 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 235.71 | 235.71 | 235.71 | 235.71 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 237.22 | 237.22 | 237.22 | 237.22 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 237.95 | 237.95 | 237.95 | 237.95 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 239.72 | 239.72 | 239.72 | 239.72 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 242.10 | 242.10 | 242.10 | 242.10 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 241.68 | 241.68 | 241.68 | 241.68 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 237.45 | 237.45 | 237.45 | 237.45 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 237.46 | 237.46 | 237.46 | 237.46 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 235.80 | 235.80 | 235.80 | 235.80 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 235.30 | 235.30 | 235.30 | 235.30 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 238.91 | 238.91 | 238.91 | 238.91 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 235.83 | 235.83 | 235.83 | 235.83 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 237.07 | 237.07 | 237.07 | 237.07 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 236.27 | 236.27 | 236.27 | 236.27 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 236.38 | 236.38 | 236.38 | 236.38 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 234.49 | 234.49 | 234.49 | 234.49 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 233.23 | 233.23 | 233.23 | 233.23 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 232.49 | 232.49 | 232.49 | 232.49 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 233.63 | 233.63 | 233.63 | 233.63 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 234.54 | 234.54 | 234.54 | 234.54 | 00.00 |