Friday, October 04, 2024Fri, Oct 04, 2024 | 278.84 | 278.84 | 278.84 | 278.84 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 277.23 | 277.23 | 277.23 | 277.23 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 277.80 | 277.80 | 277.80 | 277.80 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 273.39 | 273.39 | 273.39 | 273.39 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 270.24 | 270.24 | 270.24 | 270.24 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 271.34 | 271.34 | 271.34 | 271.34 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 269.01 | 269.01 | 269.01 | 269.01 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 263.22 | 263.22 | 263.22 | 263.22 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 261.96 | 261.96 | 261.96 | 261.96 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 257.64 | 257.64 | 257.64 | 257.64 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 258.06 | 258.06 | 258.06 | 258.06 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 257.19 | 257.19 | 257.19 | 257.19 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 254.93 | 254.93 | 254.93 | 254.93 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 256.06 | 256.06 | 256.06 | 256.06 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 254.83 | 254.83 | 254.83 | 254.83 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 254.78 | 254.78 | 254.78 | 254.78 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 254.72 | 254.72 | 254.72 | 254.72 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 251.91 | 251.91 | 251.91 | 251.91 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 252.01 | 252.01 | 252.01 | 252.01 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 252.02 | 252.02 | 252.02 | 252.02 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 252.22 | 252.22 | 252.22 | 252.22 | 00.00 |