Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23,178.77 | 23,178.77 | 23,178.77 | 23,178.77 | ||
23,169.34 | 23,169.34 | 23,169.34 | 23,169.34 | ||
23,166.20 | 23,166.20 | 23,166.20 | 23,166.20 | ||
23,163.05 | 23,163.05 | 23,163.05 | 23,163.05 | ||
23,159.90 | 23,159.90 | 23,159.90 | 23,159.90 | ||
23,156.75 | 23,156.75 | 23,156.75 | 23,156.75 | ||
23,147.28 | 23,147.28 | 23,147.28 | 23,147.28 | ||
23,144.12 | 23,144.12 | 23,144.12 | 23,144.12 | ||
23,140.96 | 23,140.96 | 23,140.96 | 23,140.96 | ||
23,137.81 | 23,137.81 | 23,137.81 | 23,137.81 | ||
23,134.66 | 23,134.66 | 23,134.66 | 23,134.66 | ||
23,125.21 | 23,125.21 | 23,125.21 | 23,125.21 | ||
23,122.06 | 23,122.06 | 23,122.06 | 23,122.06 | ||
23,118.90 | 23,118.90 | 23,118.90 | 23,118.90 | ||
23,115.74 | 23,115.74 | 23,115.74 | 23,115.74 | ||
23,112.58 | 23,112.58 | 23,112.58 | 23,112.58 | ||
23,103.10 | 23,103.10 | 23,103.10 | 23,103.10 | ||
23,099.94 | 23,099.94 | 23,099.94 | 23,099.94 | ||
23,096.78 | 23,096.78 | 23,096.78 | 23,096.78 | ||
23,093.62 | 23,093.62 | 23,093.62 | 23,093.62 | ||
23,090.45 | 23,090.45 | 23,090.45 | 23,090.45 |
Data delayed at least 15 minutes, as of Oct 04 2024.