Friday, October 04, 2024Fri, Oct 04, 2024 | 69.18 | 69.18 | 69.18 | 69.18 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 68.55 | 68.55 | 68.55 | 68.55 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 68.67 | 68.67 | 68.67 | 68.67 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 68.66 | 68.66 | 68.66 | 68.66 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 69.30 | 69.30 | 69.30 | 69.30 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 69.09 | 69.09 | 69.09 | 69.09 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 68.81 | 68.81 | 68.81 | 68.81 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 68.93 | 68.93 | 68.93 | 68.93 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 68.76 | 68.76 | 68.76 | 68.76 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 68.57 | 68.57 | 68.57 | 68.57 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 68.70 | 68.70 | 68.70 | 68.70 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 67.55 | 67.55 | 67.55 | 67.55 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 67.73 | 67.73 | 67.73 | 67.73 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 67.64 | 67.64 | 67.64 | 67.64 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 67.27 | 67.27 | 67.27 | 67.27 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 66.76 | 66.76 | 66.76 | 66.76 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 66.06 | 66.06 | 66.06 | 66.06 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 65.77 | 65.77 | 65.77 | 65.77 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 65.01 | 65.01 | 65.01 | 65.01 | 00.00 |