Friday, October 04, 2024Fri, Oct 04, 2024 | 197.68 | 197.68 | 197.68 | 197.68 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 199.03 | 199.03 | 199.03 | 199.03 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 199.05 | 199.05 | 199.05 | 199.05 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 199.46 | 199.46 | 199.46 | 199.46 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 200.30 | 200.30 | 200.30 | 200.30 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 199.60 | 199.60 | 199.60 | 199.60 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 202.01 | 202.01 | 202.01 | 202.01 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 203.60 | 203.60 | 203.60 | 203.60 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 204.29 | 204.29 | 204.29 | 204.29 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 204.66 | 204.66 | 204.66 | 204.66 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 206.05 | 206.05 | 206.05 | 206.05 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 207.85 | 207.85 | 207.85 | 207.85 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 207.38 | 207.38 | 207.38 | 207.38 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 207.73 | 207.73 | 207.73 | 207.73 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 207.17 | 207.17 | 207.17 | 207.17 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 207.45 | 207.45 | 207.45 | 207.45 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 208.54 | 208.54 | 208.54 | 208.54 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 209.42 | 209.42 | 209.42 | 209.42 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 210.68 | 210.68 | 210.68 | 210.68 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 211.34 | 211.34 | 211.34 | 211.34 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 211.76 | 211.76 | 211.76 | 211.76 | 00.00 |