Friday, October 04, 2024Fri, Oct 04, 2024 | 76.03 | 76.03 | 76.03 | 76.03 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 76.25 | 76.25 | 76.25 | 76.25 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 76.30 | 76.30 | 76.30 | 76.30 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 76.73 | 76.73 | 76.73 | 76.73 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 76.35 | 76.35 | 76.35 | 76.35 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 76.32 | 76.32 | 76.32 | 76.32 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 76.45 | 76.45 | 76.45 | 76.45 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 76.78 | 76.78 | 76.78 | 76.78 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 76.52 | 76.52 | 76.52 | 76.52 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 76.91 | 76.91 | 76.91 | 76.91 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 77.05 | 77.05 | 77.05 | 77.05 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 77.34 | 77.34 | 77.34 | 77.34 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 77.45 | 77.45 | 77.45 | 77.45 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 77.88 | 77.88 | 77.88 | 77.88 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 77.67 | 77.67 | 77.67 | 77.67 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 77.62 | 77.62 | 77.62 | 77.62 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 77.51 | 77.51 | 77.51 | 77.51 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 77.56 | 77.56 | 77.56 | 77.56 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 77.08 | 77.08 | 77.08 | 77.08 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 76.81 | 76.81 | 76.81 | 76.81 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 77.10 | 77.10 | 77.10 | 77.10 | 00.00 |