Friday, October 04, 2024Fri, Oct 04, 2024 | 252.45 | 252.45 | 252.45 | 252.45 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 252.59 | 252.59 | 252.59 | 252.59 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 250.74 | 250.74 | 250.74 | 250.74 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 251.53 | 251.53 | 251.53 | 251.53 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 250.51 | 250.51 | 250.51 | 250.51 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 250.43 | 250.43 | 250.43 | 250.43 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 250.51 | 250.51 | 250.51 | 250.51 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 249.29 | 249.29 | 249.29 | 249.29 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 248.67 | 248.67 | 248.67 | 248.67 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 249.17 | 249.17 | 249.17 | 249.17 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 249.26 | 249.26 | 249.26 | 249.26 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 249.20 | 249.20 | 249.20 | 249.20 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 248.43 | 248.43 | 248.43 | 248.43 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 248.44 | 248.44 | 248.44 | 248.44 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 247.80 | 247.80 | 247.80 | 247.80 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 247.87 | 247.87 | 247.87 | 247.87 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 246.89 | 246.89 | 246.89 | 246.89 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 244.28 | 244.28 | 244.28 | 244.28 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 243.64 | 243.64 | 243.64 | 243.64 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 243.45 | 243.45 | 243.45 | 243.45 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 243.68 | 243.68 | 243.68 | 243.68 | 00.00 |