Friday, October 04, 2024Fri, Oct 04, 2024 | 272.20 | 272.20 | 272.20 | 272.20 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 271.60 | 271.60 | 271.60 | 271.60 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 268.60 | 268.60 | 268.60 | 268.60 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 269.20 | 269.20 | 269.20 | 269.20 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 268.30 | 268.30 | 268.30 | 268.30 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 269.90 | 269.90 | 269.90 | 269.90 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 267.70 | 267.70 | 267.70 | 267.70 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 267.00 | 267.00 | 267.00 | 267.00 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 267.30 | 267.30 | 267.30 | 267.30 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 267.70 | 267.70 | 267.70 | 267.70 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 269.20 | 269.20 | 269.20 | 269.20 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 266.00 | 266.00 | 266.00 | 266.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 267.50 | 267.50 | 267.50 | 267.50 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 266.70 | 266.70 | 266.70 | 266.70 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 267.40 | 267.40 | 267.40 | 267.40 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 265.50 | 265.50 | 265.50 | 265.50 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 262.10 | 262.10 | 262.10 | 262.10 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 262.80 | 262.80 | 262.80 | 262.80 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 261.70 | 261.70 | 261.70 | 261.70 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 261.60 | 261.60 | 261.60 | 261.60 | 00.00 |