Friday, October 04, 2024Fri, Oct 04, 2024 | 285.37 | 285.37 | 285.37 | 285.37 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 287.97 | 287.97 | 287.97 | 287.97 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 285.53 | 285.53 | 285.53 | 285.53 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 289.32 | 289.32 | 289.32 | 289.32 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 289.12 | 289.12 | 289.12 | 289.12 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 290.93 | 290.93 | 290.93 | 290.93 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 292.42 | 292.42 | 292.42 | 292.42 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 287.87 | 287.87 | 287.87 | 287.87 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 285.93 | 285.93 | 285.93 | 285.93 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 285.38 | 285.38 | 285.38 | 285.38 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 289.38 | 289.38 | 289.38 | 289.38 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 290.83 | 290.83 | 290.83 | 290.83 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 286.68 | 286.68 | 286.68 | 286.68 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 289.60 | 289.60 | 289.60 | 289.60 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 289.00 | 289.00 | 289.00 | 289.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 287.93 | 287.93 | 287.93 | 287.93 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 283.09 | 283.09 | 283.09 | 283.09 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 280.27 | 280.27 | 280.27 | 280.27 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 281.33 | 281.33 | 281.33 | 281.33 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 281.34 | 281.34 | 281.34 | 281.34 | 00.00 |