Friday, October 04, 2024Fri, Oct 04, 2024 | 697.82 | 697.82 | 697.82 | 697.82 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 700.45 | 700.45 | 700.45 | 700.45 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 701.66 | 701.66 | 701.66 | 701.66 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 705.41 | 705.41 | 705.41 | 705.41 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 703.46 | 703.46 | 703.46 | 703.46 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 704.91 | 704.91 | 704.91 | 704.91 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 706.32 | 706.32 | 706.32 | 706.32 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 708.42 | 708.42 | 708.42 | 708.42 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 710.30 | 710.30 | 710.30 | 710.30 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 708.39 | 708.39 | 708.39 | 708.39 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 713.24 | 713.24 | 713.24 | 713.24 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 713.04 | 713.04 | 713.04 | 713.04 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 707.89 | 707.89 | 707.89 | 707.89 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 710.02 | 710.02 | 710.02 | 710.02 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 714.38 | 714.38 | 714.38 | 714.38 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 717.85 | 717.85 | 717.85 | 717.85 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 716.63 | 716.63 | 716.63 | 716.63 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 710.91 | 710.91 | 710.91 | 710.91 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 713.42 | 713.42 | 713.42 | 713.42 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 711.20 | 711.20 | 711.20 | 711.20 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 710.16 | 710.16 | 710.16 | 710.16 | 00.00 |