Friday, October 04, 2024Fri, Oct 04, 2024 | 288.56 | 288.56 | 288.56 | 288.56 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 286.96 | 286.96 | 286.96 | 286.96 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 285.79 | 285.79 | 285.79 | 285.79 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 283.06 | 283.06 | 283.06 | 283.06 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 284.41 | 284.41 | 284.41 | 284.41 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 286.98 | 286.98 | 286.98 | 286.98 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 292.22 | 292.22 | 292.22 | 292.22 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 294.13 | 294.13 | 294.13 | 294.13 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 294.20 | 294.20 | 294.20 | 294.20 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 294.70 | 294.70 | 294.70 | 294.70 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 293.05 | 293.05 | 293.05 | 293.05 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 290.22 | 290.22 | 290.22 | 290.22 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 292.34 | 292.34 | 292.34 | 292.34 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 294.15 | 294.15 | 294.15 | 294.15 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 294.51 | 294.51 | 294.51 | 294.51 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 294.94 | 294.94 | 294.94 | 294.94 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 293.32 | 293.32 | 293.32 | 293.32 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 292.25 | 292.25 | 292.25 | 292.25 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 292.70 | 292.70 | 292.70 | 292.70 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 292.38 | 292.38 | 292.38 | 292.38 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 293.32 | 293.32 | 293.32 | 293.32 | 00.00 |